Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.207 0.240 0.15 15.14
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.610 0.640 0.55 4.91
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 0.060 0.083 0.64 6.96
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.078 0.101 0.64 6.79
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 1.34 1.40 0.51 3.88
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 1.05 1.11 0.52 4.27
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.820 0.880 0.53 4.65
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.630 0.690 0.58 4.73
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.480 0.540 0.54 5.48
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 0.360 0.420 0.56 5.71
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 0.260 0.330 0.55 6.13
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 0.200 0.280 0.58 6.10
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 0.140 0.220 0.59 6.34
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 0.110 0.200 0.59 6.62
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.077 0.180 0.63 6.41
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 0.056 0.160 0.63 6.66
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 0.041 0.140 0.67 6.39
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 140.00 0.013 0.160 0.77 5.93
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 135.00 0.017 0.170 0.73 6.16
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 125.00 0.030 0.130 0.67 6.52
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 130.00 0.023 0.170 0.71 6.30
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 145.00 0.009 0.160 0.81 5.64
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 80.00 1.34 1.40 0.58 -2.72
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 0.090 0.170 0.70 -4.56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.150 0.220 0.66 -4.51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 0.240 0.310 0.63 -4.24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 0.370 0.430 0.60 -4.07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 0.550 0.610 0.59 -3.72
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 85.00 1.68 1.74 0.59 -2.42
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 75.00 1.04 1.10 0.58 -3.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.