Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 520 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 520.00 0.180 0.190 0.78 14.17
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 600.00 0.0410 - 0.84 16.62
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.84 16.62
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.041 - 0.84 16.62
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 19/06/2024 500.00 3.5600 3.5700 - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 500.00 - - - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 500.00 3.570 3.580 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 460.00 0.9100 0.9200 0.81 10.33
UniCredit Call 460 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 460.00 - - 0.81 10.33
UniCredit Call 460 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 460.00 0.900 0.910 0.81 10.33
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 1.08 14.80
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 1.08 14.80
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 620.00 0.0250 - 0.83 17.82
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 - - 0.83 17.82
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.025 - 0.83 17.82
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 680.00 - - 1.05 13.79
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 680.00 - - 1.05 13.79
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 840.00 - - 1.27 12.75
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 840.00 - - 1.27 12.75
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 850.00 0.0020 - 1.13 15.75
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 - - 1.13 15.75
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 0.002 - 1.13 15.75
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 380.00 - - 0.27 -38.18
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 380.00 - - 0.27 -38.18
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 420.00 1.0200 1.0300 - -
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 420.00 - - - -
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 420.00 1.020 1.030 - -
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 460.00 2.8700 2.8800 - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 - - - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 2.900 2.910 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.