Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 23 LDO 18.07.2024   Put LEONARDO 18/07/2024 23.00 0.66 0.68 - -
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.26 0.28 - -
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 0.250 0.270 0.46 -12.04
BVT Put 24 LDO 18.07.2024   Put LEONARDO 18/07/2024 24.00 1.04 1.06 - -
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 0.159 0.172 0.49 -12.51
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 1.840 1.860 0.42 8.25
BVT Put 24 LDO 18.07.2024   Put LEONARDO 18/07/2024 24.00 0.99 1.01 - -
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 0.151 0.164 0.49 -12.51
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 1.93 1.95 0.42 8.25
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 2.73 2.75 0.46 6.68
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 0.390 0.410 0.45 -11.02
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 0.800 0.820 0.37 12.22
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 1.280 1.300 0.38 10.25
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 0.240 0.260 0.46 -12.04
BVT Put 23 LDO 18.07.2024   Put LEONARDO 18/07/2024 23.00 0.630 0.650 - -
BVT Call 26 LDO 18.07.2024   Call LEONARDO 18/07/2024 26.00 0.480 0.500 - -
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 0.093 0.106 0.53 -12.68
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.280 0.300 - -
BVT Put 24 LDO 14.08.2024   Put LEONARDO 14/08/2024 24.00 1.13 1.15 - -
BVT Put 23 LDO 14.08.2024   Put LEONARDO 14/08/2024 23.00 0.750 0.770 - -
BVT Call 27 LDO 14.08.2024   Call LEONARDO 14/08/2024 27.00 0.410 0.430 - -
BVT Call 26 LDO 14.08.2024   Call LEONARDO 14/08/2024 26.00 0.640 0.660 - -
BVT Put 22 LDO 14.08.2024   Put LEONARDO 14/08/2024 22.00 0.490 0.510 - -
BVT Call 24 LDO 14.08.2024   Call LEONARDO 14/08/2024 24.00 1.46 1.48 - -
BVT Put 21 LDO 14.08.2024   Put LEONARDO 14/08/2024 21.00 0.310 0.330 - -
BVT Call 25 LDO 14.08.2024   Call LEONARDO 14/08/2024 25.00 0.980 1.000 - -
BVT Call 25 LDO 14.08.2024   Call LEONARDO 14/08/2024 25.00 0.93 0.95 - -
BVT Put 23 LDO 14.08.2024   Put LEONARDO 14/08/2024 23.00 0.79 0.81 - -
BVT Call 26 LDO 14.08.2024   Call LEONARDO 14/08/2024 26.00 0.61 0.63 - -
BVT Call 27 LDO 14.08.2024   Call LEONARDO 14/08/2024 27.00 0.38 0.40 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.