Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 21.00 2.4500 - - -
UniCredit Call 21 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 21.00 - - - -
UniCredit Call 21 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 21.00 2.450 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 22.00 2.4500 - - -
UniCredit Call 22 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 22.00 - - - -
UniCredit Call 22 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 22.00 2.450 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 23.00 2.4500 - - -
UniCredit Call 23 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 23.00 - - - -
UniCredit Call 23 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 23.00 2.450 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 25.00 0.9100 - 2.07 2.84
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 - - 2.07 2.84
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 - - 2.07 2.84
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 26.00 0.7800 - 1.77 3.23
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.00 - - 1.77 3.23
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.00 - - 1.77 3.23
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 26.50 0.7800 - 1.94 3.12
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.50 - - 1.94 3.12
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.50 - - 1.94 3.12
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 27.00 0.7300 - 1.85 3.29
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 - - 1.85 3.29
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 - - 1.85 3.29
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 28.50 0.5600 - 1.47 4.10
UniCredit Call 28.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 28.50 - - 1.47 4.10
UniCredit Call 28.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 28.50 - - 1.47 4.10
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 29.00 0.4800 - 1.29 4.62
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 29.00 - - 1.29 4.62
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 29.00 - - 1.29 4.62
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 29.50 0.4900 - 1.38 4.52
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 29.50 - - 1.38 4.52
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 29.50 - - 1.38 4.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.