Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.0400 1.1200 2.11 2.60
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.200 6.280 2.95 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.2700 3.3500 2.54 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.5200 2.6000 2.42 2.16
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.6400 0.7200 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.7700 2.8500 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.3600 0.5100 1.90 3.06
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 1.9100 1.9900 2.30 2.30
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 1.92 2.00 2.30 2.30
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.640 0.720 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.53 2.61 2.42 2.16
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.400 0.480 1.90 3.06
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 280.00 - - 1.61 3.96
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.22 6.30 2.95 1.70
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.28 3.36 2.54 2.02
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 300.00 - - 1.52 4.42
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 350.00 - - 1.20 6.77
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.76 2.84 - -
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.560 0.640 1.96 2.91
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.05 1.13 2.11 2.60
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.770 0.850 2.03 2.75
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 320.00 - - 1.16 6.94
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.040 1.120 2.11 2.60
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 320.00 - - 1.16 6.94
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.200 6.280 2.95 1.70
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.270 3.350 2.54 2.02
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.770 2.850 - -
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 300.00 - - 1.52 4.42
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 350.00 - - 1.20 6.77
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.550 0.630 1.96 2.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.