Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 0.0720 0.0980 0.29 12.12
HSBC Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 - - 0.29 12.12
HSBC Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 0.072 0.098 0.29 12.12
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.0110 - 0.29 15.68
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 - - 0.29 15.68
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.011 - 0.29 15.68
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 0.0070 - 0.30 18.55
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 - - 0.30 18.55
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 - - 0.30 18.55
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.00 0.0080 - 0.39 14.94
UniCredit Call 60 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.00 - - 0.39 14.94
UniCredit Call 60 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.00 - - 0.39 14.94
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 58.00 0.0080 - 0.27 24.89
UniCredit Call 58 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 58.00 - - 0.27 24.89
UniCredit Call 58 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 58.00 - - 0.27 24.89
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.0060 - 0.25 22.49
UniCredit Call 52 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 - - 0.25 22.49
UniCredit Call 52 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.006 - 0.25 22.49
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 53.00 0.0050 - 0.21 31.70
UniCredit Call 53 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 53.00 - - 0.21 31.70
UniCredit Call 53 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 53.00 0.005 - 0.21 31.70
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 54.00 0.0090 - 0.31 17.65
UniCredit Call 54 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 54.00 - - 0.31 17.65
UniCredit Call 54 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 54.00 - - 0.31 17.65
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.00 0.0070 - 0.25 27.11
UniCredit Call 56 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.00 - - 0.25 27.11
UniCredit Call 56 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.00 - - 0.25 27.11
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.00 0.0070 - 0.26 25.94
UniCredit Call 57 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.00 - - 0.26 25.94
UniCredit Call 57 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.00 - - 0.26 25.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.