Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.50 - - 0.32 12.17
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.50 0.180 0.220 0.32 12.17
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 15.00 0.3800 0.4100 0.62 -2.12
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 - - 0.62 -2.12
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.380 0.410 0.62 -2.12
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC Put 14 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC Put 14 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 16.00 0.0010 0.0210 0.63 7.38
HSBC Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 16.00 - - 0.63 7.38
HSBC Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 16.00 0.001 0.021 0.63 7.38
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 18.00 0.0010 0.0210 0.76 6.45
HSBC Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 - - 0.76 6.45
HSBC Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 0.001 0.021 0.76 6.45
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 20.00 0.0010 0.0210 0.87 5.85
HSBC Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 20.00 - - 0.87 5.85
HSBC Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 20.00 0.001 0.021 0.87 5.85
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 22.00 0.0010 0.0210 0.96 5.43
HSBC Call 22 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 22.00 - - 0.96 5.43
HSBC Call 22 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 22.00 0.001 0.021 0.96 5.43
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0010 0.0210 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 - - 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.001 0.021 0.47 9.14
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 27.50 0.0010 0.0210 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 - - 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 0.001 0.021 1.17 4.73
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.0190 0.0390 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 - - 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.019 0.039 0.42 -7.30
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.1310 0.1570 0.44 5.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.