Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.360 0.610 0.30 11.11
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 0.810 1.060 0.39 -7.82
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.001 - 0.14 49.07
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 - - 0.40 -11.27
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 25.00 2.990 3.240 0.31 5.99
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 0.580 0.830 0.30 10.22
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.200 0.450 0.30 12.07
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 28.00 1.270 1.520 0.30 8.39
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 - - - -
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 3.270 3.520 0.34 -5.70
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 34.00 0.001 - 0.37 10.36
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 33.00 0.010 0.500 0.34 11.10
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 27.00 1.750 2.000 0.30 7.52
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.300 0.330 0.36 5.44
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.049 0.079 0.29 10.59
DZ Bank Call 32.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.50 0.006 0.036 0.29 12.73
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.330 0.390 0.38 -5.07
DZ Bank Call 20 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 20.00 - - - -
DZ Bank Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 20.00 0.002 0.032 0.75 -4.24
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 25.00 0.080 0.110 0.38 -7.88
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 27.50 0.140 0.170 0.29 8.06
DZ Bank Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 35.00 0.001 0.091 0.50 7.45
DZ Bank Call 22.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 22.50 0.480 0.540 0.47 3.81
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 20.00 0.015 0.025 0.48 -8.44
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.072 0.082 0.31 9.83
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 24.00 0.380 0.400 0.35 5.03
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 26.00 0.240 0.260 0.33 6.29
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.00 0.033 0.043 0.31 11.23
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.140 0.150 0.32 7.82
Soc. Generale Call 36 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 36.00 0.003 0.020 0.34 12.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.