Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 0.001 0.020 0.95 10.15
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 0.001 0.020 0.77 -10.50
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 0.480 0.520 0.42 -5.37
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 0.020 0.90 10.61
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 21/06/2024 39.00 0.001 0.020 1.05 9.39
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.00 0.001 0.020 0.72 12.57
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 0.009 0.020 0.38 19.50
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 0.002 0.020 0.44 18.64
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 0.020 0.66 13.53
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 0.001 0.020 0.78 11.80
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.00 0.001 0.020 1.00 9.75
Soc. Generale Call 27 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.00 0.023 0.033 0.38 16.94
Soc. Generale Call 26 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.00 0.047 0.057 0.38 14.43
Soc. Generale Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 0.150 0.170 0.43 9.20
Soc. Generale Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 0.090 0.100 0.40 11.41
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 21/06/2024 41.00 0.001 0.020 1.14 8.80
Soc. Generale Call 23 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.00 0.220 0.240 0.44 7.54
Soc. Generale Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 0.310 0.340 0.47 6.16
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.00 0.390 0.430 0.58 4.95
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.083 0.094 0.38 -14.58
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 - - 0.40 -7.81
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 1.11 12.31
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 21/06/2024 44.00 0.001 - 0.82 15.91
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.51 24.08
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 - 0.70 18.41
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 - 0.55 22.56
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 - 0.38 31.13
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.60 -19.24
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.44 -25.83
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 0.001 - 0.40 29.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.