Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 123 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 123.00 - - 0.69 18.06
Morgan Stanley Call 124 NESN 21.06.2024   Call NESTLE N 21/06/2024 124.00 - - 0.80 16.14
Morgan Stanley Call 125 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 125.00 - - 0.74 17.22
Morgan Stanley Call 126 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 126.00 - - 0.76 16.84
Morgan Stanley Call 127 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 127.00 - - 0.78 16.48
Morgan Stanley Call 128 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 128.00 - - 0.80 16.15
Morgan Stanley Call 129 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 129.00 - - 0.82 15.83
Morgan Stanley Call 130 NESN 21.06.2024   Call NESTLE N 21/06/2024 130.00 - - 0.92 14.43
Morgan Stanley Call 131 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 131.00 - - 0.86 15.25
Morgan Stanley Call 132 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 132.00 - - 0.87 14.98
Morgan Stanley Put 90 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 90.00 - - 0.47 -23.48
Morgan Stanley Call 96 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 96.00 - - - -
Morgan Stanley Put 95 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 95.00 - - 0.42 -21.22
Morgan Stanley Put 85 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 85.00 - - 0.64 -17.86
Morgan Stanley Call 95 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 95.00 - - - -
BVT Put 84 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 84.00 - - 0.58 -21.60
BVT Put 84 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 84.00 - - 0.58 -21.60
BVT Put 105 NESN 21.06.2024   Put NESTLE N 21/06/2024 105.00 - - 0.42 -9.64
BVT Put 105 NESN 21.06.2024   Put NESTLE N 21/06/2024 105.00 - - 0.42 -9.64
BVT Put 110 NESN 21.06.2024   Put NESTLE N 21/06/2024 110.00 - - 0.48 -6.80
BVT Put 110 NESN 21.06.2024   Put NESTLE N 21/06/2024 110.00 - - 0.48 -6.80
BVT Call 130 NESN 21.06.2024   Call NESTLE N 21/06/2024 130.00 - - 0.81 17.52
BVT Call 130 NESN 21.06.2024   Call NESTLE N 21/06/2024 130.00 - - 0.81 17.52
BVT Call 120 NESN 21.06.2024   Call NESTLE N 21/06/2024 120.00 - - 0.62 21.79
BVT Call 120 NESN 21.06.2024   Call NESTLE N 21/06/2024 120.00 - - 0.62 21.79
BVT Call 115 NESN 21.06.2024   Call NESTLE N 21/06/2024 115.00 - - 0.52 25.36
BVT Call 115 NESN 21.06.2024   Call NESTLE N 21/06/2024 115.00 - - 0.52 25.36
BVT Put 94 NESN 21.06.2024   Put NESTLE N 21/06/2024 94.00 - - 0.19 -54.24
BVT Put 94 NESN 21.06.2024   Put NESTLE N 21/06/2024 94.00 - - 0.19 -54.24
BVT Put 100 NESN 21.06.2024   Put NESTLE N 21/06/2024 100.00 - - 0.27 -19.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.