Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 - - 0.17 13.47
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.17 6.95
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 - - 0.16 12.28
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 - - 0.18 16.02
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 700.00 - - 0.25 -6.12
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.16 10.46
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.25 -4.54
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.11 4.72
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.17 6.95
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.17 9.95
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - - -
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.17
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 - - 0.18 13.12
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.25 -3.99
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.17 8.80
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.27 -6.08
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.16 6.36
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 - - 0.17 11.38
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.17 8.80
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.330 0.390 0.17 8.80
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.026 0.057 0.18 13.12
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.110 0.140 0.17 11.38
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.25 -3.99
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.17 8.80
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.16 6.36
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - - -
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.17
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.27 -6.08
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 800.00 - - 0.28 -2.97
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 900.00 - - 0.31 -2.27