Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 0.001 0.020 0.94 -10.44
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 1.050 - 0.47 4.93
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 0.001 0.020 0.68 -14.07
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.015 0.025 0.29 29.79
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.034 0.044 0.26 28.76
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.350 0.360 0.33 11.61
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 0.045 0.055 0.28 -24.24
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 1.140 - 0.47 4.58
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.63 12.71
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.25 23.58
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 - - 0.68 -14.07
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21/06/2024 44.00 - - 0.40 4.28
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 - - 0.94 -10.44
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 - - 0.28 -24.24
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 21/06/2024 48.00 - - 0.33 -26.30
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 - - 0.49 -18.80
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.38 -23.18
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21/06/2024 51.00 - - 0.17 -46.13
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.28 -30.46
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - 0.11 -65.69
BVT Put 44 TSN 21.06.2024   Put Tyson Foods 21/06/2024 44.00 - - 0.54 -17.18
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 - - 0.47 4.58
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.29 29.79
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.79 11.24
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 - - - -
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.23 -36.46
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 1.20 5.28
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21/06/2024 42.00 - - 0.67 3.64
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.28 16.44
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.47 4.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.