Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 1.830 1.860 0.23 9.93
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 1.740 1.780 0.23 -8.79
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.149 0.172 0.20 19.43
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.870 0.900 0.21 13.09
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 3.120 3.150 0.26 7.38
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 4.600 4.670 0.27 5.83
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.390 0.420 0.20 16.22
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.180 0.230 0.22 17.02
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 0.027 0.095 0.31 -13.55
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.073 0.51 -8.64
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 5.460 5.490 0.31 4.99
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 1.84 1.88 0.24 9.60
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 2.440 2.470 0.24 8.53
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 20/09/2024 280.00 6.210 - 0.26 4.84
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 0.590 0.620 0.23 -12.35
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 1.26 1.29 0.22 11.43
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.610 0.640 0.21 14.66
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.078 0.092 0.25 18.15
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 0.240 0.270 0.20 17.87
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 4.57 4.60 0.29 5.64
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 1.390 1.440 0.23 10.66
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 8.820 - 0.72 2.87
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.460 0.510 0.22 14.65
Soc. Generale Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 3.05 3.10 0.25 7.45
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 4.610 4.660 0.29 5.64
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.340 0.350 0.26 -12.61
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.190 0.240 0.22 17.02
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 1.20 1.23 0.21 -10.85
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.500 0.550 0.20 15.73
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.980 1.010 0.22 12.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.