Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 250.00 - - 0.31 6.99
Morgan Stanley Call 330 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 330.00 - - 0.33 11.98
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 270.00 - - 0.30 8.84
Morgan Stanley Call 460 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 460.00 - - 0.56 8.67
Morgan Stanley Put 300 ROK 20.09.2024   Put Rockwell Automation ... 20/09/2024 300.00 - - 0.32 -4.37
Morgan Stanley Call 380 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 380.00 - - 0.42 10.76
Morgan Stanley Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 - - 0.32 11.95
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 340.00 - - 0.35 11.87
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 350.00 - - 0.37 11.66
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 370.00 - - 0.40 11.08
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 360.00 - - 0.38 11.39
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 400.00 - - 0.46 10.14
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 420.00 - - 0.49 9.58
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 - - 0.31 11.66
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 440.00 - - 0.53 9.09
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 480.00 - - 0.60 8.32
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 390.00 - - 0.44 10.45
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 290.00 - - 0.30 10.57
Morgan Stanley Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 - - 0.30 11.26
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 - - 0.30 9.73
Morgan Stanley Call 260 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 260.00 - - 0.31 7.88
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 240.00 - - 0.36 -6.21
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 255.00 - - 0.34 6.25
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 250.00 - - 0.35 -5.93
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 260.00 - - 0.36 -5.15
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 265.00 - - 0.33 -5.48
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 - - 0.35 -6.06
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 270.00 - - 0.32 -5.31
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 280.00 - - 0.36 -4.44
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 285.00 - - 0.36 -4.25