Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 - - 0.62 22.70
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 180.00 1.280 1.410 0.36 -10.55
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 160.00 0.033 0.043 0.22 -50.62
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 - - 0.75 20.13
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.001 - 0.34 57.88
Morgan Stanley Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 235.00 - - 1.31 12.70
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 160.00 0.033 0.043 0.22 -50.62
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 210.00 - - 1.02 15.58
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.001 - 0.34 57.88
Morgan Stanley Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 175.00 0.011 0.040 0.51 27.74
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 2.19 2.27 0.50 -6.47
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 230.00 - - 1.25 13.15
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.001 - 0.34 57.88
Morgan Stanley Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 195.00 - - 0.82 18.65
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 2.200 2.270 0.50 -6.47
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.015 0.040 0.59 24.42
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 186.00 0.001 - 0.41 49.54
Morgan Stanley Call 215 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 215.00 - - 1.08 14.85
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 250.00 - - 1.46 11.60
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 220.00 - - 1.14 14.21
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 186.00 0.001 - 0.41 49.54
Morgan Stanley Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 240.00 - - 1.36 12.30
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.004 0.040 0.59 24.42
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 - - 0.75 20.13
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 186.00 0.001 - 0.41 49.54
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 170.00 0.055 0.090 0.18 57.31
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 200.00 - - 0.89 17.45
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 182.00 0.001 - 0.37 54.73
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 196.00 - - 0.87 17.12
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 170.00 0.057 0.093 0.18 57.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.