Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.97
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.46 -10.60
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.43 -11.19
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.83 14.21
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.50 15.08
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 72.50 - - 1.03 8.20
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 1.15 11.34
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.65 -18.39
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.39 -8.43
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.49 11.93
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.70 18.76
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.76 14.45
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.92 -10.82
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.80 16.69
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21/06/2024 50.00 - - 1.83 -5.16
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21/06/2024 110.00 - - 1.17 12.30
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 1.34 8.26
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21/06/2024 90.00 - - 0.72 -3.81
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.64 20.11
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.53 9.88
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.49 19.67
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 - - 0.49 -10.82
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 - - 1.08 13.07
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.75
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 - - - -
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21/06/2024 66.00 - - 0.58 -15.72
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21/06/2024 56.00 - - 1.26 -7.74
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.85 15.88
JP Morgan Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.49 16.64
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.46 14.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.