Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.230 0.250 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.330 0.350 0.40 6.21
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.590 0.610 0.42 -4.37
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.230 0.250 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.340 0.360 0.40 6.21
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 0.98 1.00 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.490 0.510 0.40 5.68
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 0.990 1.010 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.490 0.510 0.40 5.68
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.150 0.170 0.40 7.08
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.160 0.180 0.40 7.08
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.068 0.091 0.40 7.92
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.069 0.091 0.40 7.92
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.81 1.83 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.860 0.880 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.660 0.680 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.11 1.13 0.40 3.97
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.820 1.840 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.860 0.880 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.660 0.680 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.120 1.140 0.40 3.97
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.380 0.400 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.89 5.92 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.210 0.230 0.38 5.87
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.380 0.400 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.880 5.910 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.220 0.240 0.38 5.87