Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 60.00 0.0010 0.0110 2.85 7.96
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 45.00 0.0010 0.0110 1.94 10.80
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 65.00 0.0010 0.0110 3.09 7.47
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 48.00 0.001 - 1.56 16.50
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 - 1.91 13.90
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 0.001 0.011 3.09 7.47
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 0.001 0.011 2.85 7.96
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 0.001 0.011 1.54 13.01
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 50.00 0.001 0.011 2.28 9.48
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 0.001 0.011 2.58 8.60
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 0.001 0.011 1.94 10.80
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 30.00 0.065 - 0.92 13.60
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 35.00 0.001 0.011 1.05 17.71
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 - - 1.08 22.74
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 - - 1.39 18.21
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 1.91 13.90
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 25.00 - - 2.22 4.10
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 20/06/2024 25.00 - - 0.47 -45.62
Citi Call 46 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 46.00 - - 1.45 17.58
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 48.00 - - 1.56 16.50
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 50.00 - - 2.28 9.48
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 65.00 - - 3.09 7.47
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 35.00 - - 1.05 17.71
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 30.00 - - 0.92 13.60
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 - - 1.54 13.01
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 60.00 - - 2.85 7.96
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 2.58 8.60
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 - - 1.94 10.80
Soc. Generale Call 31.5 INTC 21.06.2024   Call Intel Corporation 21/06/2024 31.50 - - 0.40 29.93
BNP Paribas Call 31 INTC 21.06.2024   Call Intel Corporation 21/06/2024 31.00 - - 0.35 30.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.