Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.33 13.97
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.14 -16.77
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.44 11.16
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 - - - -
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.003 0.091 0.58 7.03
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.023 0.091 0.43 8.72
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.420 0.430 0.33 5.82
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.011 0.091 0.49 7.88
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.047 0.091 0.35 9.97
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.130 0.140 0.29 9.99
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.280 0.290 0.31 7.35
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 20/09/2024 58.00 - - 0.71 7.02
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 20/09/2024 51.00 - - 0.58 8.13
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 0.80 6.42
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 0.86 6.11
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.60 7.93
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.54 8.59
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 - - 0.74 6.80
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.77 6.60
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.56 8.35
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 20/09/2024 53.00 - - 0.62 7.75
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 20/09/2024 56.00 - - 0.68 7.28
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 20/09/2024 54.00 - - 0.64 7.58
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.52 8.86
Morgan Stanley Call 47 HAL 20.09.2024   Call Halliburton Co 20/09/2024 47.00 - - 0.50 9.16
Morgan Stanley Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.45 9.87
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.31 -11.02
Morgan Stanley Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.47 9.49
Morgan Stanley Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 - - 0.88 5.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.