Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 32.50 - - 0.58 5.01
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 - - 0.62 3.48
JP Morgan Call 30 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 30.00 - - 0.59 4.49
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 - - 0.63 -4.17
JP Morgan Put 25 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 25.00 - - 0.59 -3.99
JP Morgan Call 27.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 27.50 - - 0.57 3.75
JP Morgan Call 25 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 25.00 - - 0.59 3.28
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 - - 0.63 -4.02
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 37.50 - - 0.56 5.26
JP Morgan Put 25 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 25.00 - - 0.56 -3.62
JP Morgan Call 30 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 30.00 - - 0.56 4.17
JP Morgan Put 22.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 22.50 - - 0.60 -3.72
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 32.50 - - 0.55 4.60
JP Morgan Call 35 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 35.00 - - 0.52 5.33
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 - - 0.55 -3.22
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.57 -3.64
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 60.00 0.0230 - 0.59 6.52
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 40.00 1.1200 1.1300 0.58 -1.63
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 - - 0.63 5.62
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.71 4.49
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0570 0.0680 0.70 4.96
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.3900 0.4000 0.77 3.15
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.1300 0.1400 0.57 -3.64
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 55.00 0.0370 0.0480 0.63 5.62
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5900 0.6000 0.81 2.68
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1000 0.1100 0.71 4.49
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 30.00 0.4800 0.4900 0.61 -2.35
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.250 0.260 0.74 3.63
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.130 0.140 0.57 -3.64
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 0.480 0.490 0.61 -2.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.