Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 - - 0.41 6.36
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.44 9.88
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.39 10.17
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.50 9.23
JP Morgan Put 145 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 145.00 - - - -
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - - -
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.83 6.11
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 130.00 - - 0.45 7.88
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 - - 0.36 -5.41
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 150.00 - - 0.49 8.44
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 140.00 - - 0.46 8.41
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 - - 0.38 -6.37
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - 0.40 -7.20
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - 0.36 -4.37
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.36 6.86
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 0.37 7.80
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 0.41 8.44
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 130.00 - - 0.36 8.25
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 - - 0.30 -8.31
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 - - 0.25 -7.74
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - - -
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.39 8.28
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 0.45 8.25
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 130.00 - - - -
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 120.00 - - 0.35 7.37
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 0.36 6.18
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 - - 0.33 -5.36
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.100 0.39 8.70
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 - - 0.45 3.49
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.170 0.190 0.44 7.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.