Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 52 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 52.00 - - - -
BVT Call 31 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 31.00 - - 3.77 2.55
BVT Call 46 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 46.00 - - 0.99 10.98
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 48.00 - - - -
BVT Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 36.00 - - 2.89 3.38
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 56.00 - - 1.30 22.39
BVT Call 33 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 33.00 - - 3.54 2.81
BVT Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 52.00 - - 0.69 36.77
BVT Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 37.00 - - 2.50 3.70
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 34.00 - - 3.11 3.02
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 32.00 - - 3.66 2.67
BVT Put 42 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 42.00 - - 1.69 -16.60
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 49.00 - - 0.53 28.43
BVT Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 54.00 - - 1.01 27.25
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 50.00 - - - -
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 41.00 - - 1.82 5.24
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 45.00 - - 1.14 9.07
BVT Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 39.00 - - 2.28 4.27
BVT Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 44.00 - - 1.27 7.75
BVT Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 47.00 - - 0.83 13.98
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 40.00 - - 1.93 4.78
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 35.00 - - 3.01 3.19
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 48.00 - - 0.69 18.62
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 50.00 - - 0.48 39.21
BVT Put 52 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 52.00 - - - -
BVT Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 58.00 - - 1.56 19.35
BVT Put 44 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 44.00 - - 1.33 -20.55
BVT Call 51 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 51.00 - - 0.53 43.53
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 21/06/2024 38.00 - - 2.40 3.96
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 21/06/2024 46.00 - - 0.23 -81.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.