Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 CROX 20.12.2024   Put Crocs Inc 20/12/2024 120.00 - - 0.60 -4.72
JP Morgan Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 - - 0.56 6.66
JP Morgan Call 175 CROX 20.12.2024   Call Crocs Inc 20/12/2024 175.00 - - 0.59 6.48
JP Morgan Put 95 CROX 20.12.2024   Put Crocs Inc 20/12/2024 95.00 - - 0.72 -4.93
JP Morgan Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 - - 0.71 -4.73
JP Morgan Call 125 CROX 20.12.2024   Call Crocs Inc 20/12/2024 125.00 - - 0.54 4.41
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 - - 0.54 -7.18
JP Morgan Put 105 CROX 20.12.2024   Put Crocs Inc 20/12/2024 105.00 - - 0.68 -4.71
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 - - 0.45 6.21
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 - - 0.57 2.65
JP Morgan Call 205 CROX 20.12.2024   Call Crocs Inc 20/12/2024 205.00 - - 0.62 7.24
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 0.440 0.460 0.43 8.23
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 0.220 0.240 0.50 -7.03
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 20/12/2024 95.00 4.130 - 0.58 2.83
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 0.062 0.091 0.59 -7.14
JP Morgan Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 - - 0.58 6.76
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 20/12/2024 145.00 - - 0.59 -3.49
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 - - 0.53 3.63
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.43 8.23
JP Morgan Call 225 CROX 20.12.2024   Call Crocs Inc 20/12/2024 225.00 - - 0.67 7.25
JP Morgan Put 120 CROX 17.01.2025   Put Crocs Inc 17/01/2025 120.00 - - 0.41 -5.35
JP Morgan Call 190 CROX 17.01.2025   Call Crocs Inc 17/01/2025 190.00 - - 0.68 5.55
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 17/01/2025 140.00 - - 0.42 -4.73
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 17/01/2025 90.00 - - 0.59 2.54
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 17/01/2025 105.00 - - 0.53 3.17
JP Morgan Call 200 CROX 17.01.2025   Call Crocs Inc 17/01/2025 200.00 - - 0.70 5.56
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 17/01/2025 85.00 - - 0.62 2.35
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 17/01/2025 85.00 5.040 - 0.62 2.35
JP Morgan Call 195 CROX 17.01.2025   Call Crocs Inc 17/01/2025 195.00 - - 0.54 6.82
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 17/01/2025 140.00 1.230 1.250 0.44 5.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.