Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 - - 0.36 -4.31
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 - - 0.32 6.87
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 - - 0.35 -5.16
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 - - 0.35 -3.80
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 - - 0.35 -4.06
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 - - 0.32 8.18
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 - - 0.30 -3.78
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 20/12/2024 175.00 - - 0.37 7.45
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 - - 0.32 5.57
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 - - 0.32 5.98
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 - - 0.40 7.49
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.37 7.72
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20/12/2024 195.00 - - 0.41 7.36
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 20/12/2024 185.00 - - 0.39 7.41
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 - - 0.32 6.46
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.32 7.89
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.34 8.05
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 20/12/2024 200.00 - - 0.47 6.30
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 - - 0.40 6.94
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 - - 0.37 7.34
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17/01/2025 145.00 - - 0.32 6.40
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.30 6.33
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 - - 0.33 5.16
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17/01/2025 175.00 - - 0.35 7.34
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17/01/2025 135.00 - - 0.32 5.56
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17/01/2025 155.00 - - 0.31 7.12
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 - - 0.32 7.59
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17/01/2025 90.00 - - 0.46 -4.83
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 - - 0.31 6.75
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 - - 0.35 -5.68