Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.240 0.250 0.79 8.42
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 62.00 0.130 0.140 0.66 11.18
JP Morgan Call 67.5 C 21.06.2024   Call Citigroup Inc 21/06/2024 67.50 0.013 0.023 0.31 29.26
Soc. Generale Call 75 C 21.06.2024   Call Citigroup Inc 21/06/2024 75.00 0.001 0.030 0.59 17.34
JP Morgan Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.015 0.025 0.42 -22.85
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 62.00 0.130 0.140 0.66 11.18
JP Morgan Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.51 4.03
Soc. Generale Call 75 C 21.06.2024   Call Citigroup Inc 21/06/2024 75.00 0.001 0.030 0.59 17.34
JP Morgan Put 47.5 C 21.06.2024   Put Citigroup Inc 21/06/2024 47.50 0.005 0.015 0.75 -13.86
Goldman Sachs Call 64 C 21.06.2024   Call Citigroup Inc 21/06/2024 64.00 0.061 0.064 0.29 23.98
JP Morgan Put 52.5 C 21.06.2024   Put Citigroup Inc 21/06/2024 52.50 0.010 0.020 0.51 -20.11
JP Morgan Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.040 0.050 0.55 16.21
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.81 - 2.02 2.54
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 0.330 0.340 0.27 -14.71
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.41 4.27
JP Morgan Put 57.5 C 21.06.2024   Put Citigroup Inc 21/06/2024 57.50 0.030 0.040 0.34 -25.46
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.810 - 2.02 2.54
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 61.00 0.103 - - -
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.41 4.27
JP Morgan Put 60 C 21.06.2024   Put Citigroup Inc 21/06/2024 60.00 0.074 0.084 0.29 -24.84
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.380 0.390 0.93 6.70
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 61.00 0.104 - - -
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.037 0.091 0.63 13.38
JP Morgan Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 52.50 - - 1.73 3.45
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.390 0.400 0.93 6.70
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 61.00 0.103 - - -
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.038 0.091 0.63 13.38
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.011 0.091 0.68 -11.37
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 21/06/2024 66.00 0.026 0.029 0.29 28.47
UBS Put 59 C 21.06.2024   Put Citigroup Inc 21/06/2024 59.00 0.048 - 0.30 -26.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.