Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.73 2.17
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 0.350 0.390 0.41 -4.32
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 54.00 0.150 0.200 0.48 -4.36
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 0.170 0.220 0.45 -4.66
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 0.320 0.360 0.42 -4.32
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 40.00 0.054 0.120 0.62 -3.64
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 0.140 0.220 0.54 -2.94
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 0.280 0.340 0.46 -3.16
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 2.09 2.14 0.40 2.78
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 0.700 0.750 0.41 -2.87
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 1.79 1.84 0.40 3.01
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 0.670 0.720 0.40 4.13
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 1.52 1.57 0.44 3.00
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 0.530 0.580 0.42 -3.01
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 0.910 0.960 0.40 -2.72
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 55.00 - - 0.51 2.29
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 1.06 1.11 0.39 3.75
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 0.200 0.270 0.48 -3.24
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 0.850 0.900 0.41 3.78
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 0.390 0.440 0.44 -3.14
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 1.28 1.33 0.43 3.24
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.62 1.69 0.40 2.85
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 1.21 1.28 0.39 3.17
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 1.85 1.92 0.45 2.50
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 1.40 1.47 0.43 2.82
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 0.700 0.770 0.41 -2.38
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.410 0.490 0.45 -2.38
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 1.02 1.10 0.41 3.17
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.890 0.960 0.39 -2.33
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.540 0.620 0.44 -2.30