Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 65.00 - - 0.30 16.36
JP Morgan Put 55 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 55.00 - - 0.37 -15.46
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 58.00 - - 0.32 -15.95
JP Morgan Put 62 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 62.00 - - 0.28 -13.49
JP Morgan Call 64 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 64.00 - - 0.27 17.15
JP Morgan Put 50 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 50.00 - - 0.57 -10.51
JP Morgan Put 60 ADM 16.08.2024   Put Archer Daniels Midla... 16/08/2024 60.00 - - 0.31 -10.35
JP Morgan Call 65 ADM 16.08.2024   Call Archer Daniels Midla... 16/08/2024 65.00 - - 0.29 12.18
JP Morgan Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 - - 0.30 11.51
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.055 0.085 0.29 13.17
JP Morgan Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 65.00 - - 0.28 -7.11
JP Morgan Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 80.00 - - 0.38 10.98
JP Morgan Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 90.00 - - 0.52 8.31
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.052 0.062 0.29 13.17
JP Morgan Put 45 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 45.00 - - 0.50 -7.41
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 60.00 - - 0.27 8.12
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 55.00 - - 0.34 -9.16
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.044 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.105 0.135 0.28 12.02
JP Morgan Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 50.00 - - 0.40 -8.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.028 0.058 0.30 14.11
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.024 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.097 0.107 0.28 12.02
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.690 0.730 0.30 -5.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.028 0.038 0.30 14.11
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.142 0.172 0.28 11.33
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 76.00 0.040 0.070 0.30 13.71
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.730 0.740 0.30 -5.68
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 72.00 0.076 0.106 0.29 12.62
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.131 0.141 0.28 11.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.