Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.37 37.21
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.460 0.470 0.37 37.21
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 - - 0.35 -28.65
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 0.170 0.180 0.35 -28.65
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - - -
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - - -
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - - -
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - - -
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 - - 1.48 3.72
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 6.340 - 1.48 3.72
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 - - 3.44 3.18
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 5.870 - 3.44 3.18
BNP Paribas Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 - - 1.27 4.40
BNP Paribas Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 5.410 - 1.27 4.40
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 - - 0.47 15.79
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 - - 0.34 24.04
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 - - 0.39 28.01
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - - -
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - - -
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 - - 0.75 9.28
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 - - 1.34 4.71
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 4.950 - 1.34 4.71
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 - - 1.07 5.92
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 4.020 - 1.07 5.92
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - 0.62 8.43
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 3.090 - 0.62 8.43
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.59 11.86
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 2.150 - 0.59 11.86
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 - - 1.84 3.01
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 7.750 - 1.84 3.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.