Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.005 0.032 0.49 -9.74
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.063 0.073 0.31 14.68
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.810 0.820 0.25 9.60
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.580 2.600 0.29 -5.72
Morgan Stanley Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.770 0.790 0.24 9.79
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.045 0.055 0.35 13.78
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.810 0.820 0.25 9.60
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.054 0.064 0.33 14.23
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.240 0.260 0.24 13.65
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.045 0.055 0.35 13.78
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.120 0.130 0.27 14.72
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.054 0.064 0.33 14.23
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.056 0.073 0.30 15.13
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.88 1.90 0.27 6.54
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.120 0.130 0.27 14.72
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 0.032 0.042 0.36 13.80
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.44 - 0.26 4.57
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.093 0.110 0.26 15.73
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.200 1.210 0.27 -8.48
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 0.032 0.042 0.36 13.80
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.440 - 0.26 4.57
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.046 0.063 0.35 13.72
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.200 1.210 0.27 -8.48
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.290 0.300 0.25 12.84
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.64 2.66 0.29 5.29
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.150 0.160 0.33 -11.52
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.640 2.660 0.29 5.29
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.290 0.300 0.25 12.84
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.021 0.037 0.37 13.77
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.150 0.160 0.33 -11.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.