Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 0.970 1.000 0.35 -4.48
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 135.00 0.065 0.150 0.46 7.14
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.520 0.560 0.37 6.03
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 75.00 0.310 0.350 0.41 -5.01
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 80.00 0.430 0.470 0.41 -4.59
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 0.860 0.900 0.38 5.16
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.110 0.180 0.40 7.15
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 95.00 1.020 1.060 0.35 -4.11
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 1.29 1.33 0.38 -3.45
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.210 0.270 0.40 6.61
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.410 0.450 0.39 6.06
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.290 0.330 0.38 6.74
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.490 0.530 0.43 5.30
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.150 0.220 0.39 7.02
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.215 0.246 0.37 7.27
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.073 0.113 0.39 8.24
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.250 0.290 0.38 6.94
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.057 0.160 0.46 6.52
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.153 0.187 0.37 7.72
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.048 0.088 0.41 8.25
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.182 0.214 0.37 7.53
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 90.00 0.790 0.830 0.36 -4.40
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 0.590 0.630 0.40 -4.32
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 150.00 0.038 0.076 0.39 8.81
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 0.032 0.069 0.42 8.42
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.350 0.390 0.38 6.40
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.750 0.970 0.30 10.09
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.390 0.430 0.39 6.12
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 0.029 0.063 0.48 7.72
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.130 0.165 0.37 7.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.