Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 420.00 0.270 0.330 0.23 -30.66
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 460.00 1.1200 1.1800 - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 1.12 1.18 - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 1.120 1.180 - -
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 480.00 1.7400 1.8000 0.80 8.42
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 480.00 1.74 1.80 0.80 8.42
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 480.00 1.740 1.800 0.80 8.42
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 19/06/2024 550.00 3.8400 3.8900 - -
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 550.00 3.84 3.89 - -
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 550.00 3.840 3.890 - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 600.00 - - - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 600.00 - - - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 620.00 0.0390 - 0.67 17.22
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.039 - 0.67 17.22
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.039 - 0.67 17.22
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 550.00 0.2300 0.2800 0.63 15.09
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 550.00 0.230 0.280 0.63 15.09
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 550.00 0.230 0.280 0.63 15.09
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 480.00 1.4000 1.4500 0.69 9.85
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 480.00 1.40 1.45 0.69 9.85
UniCredit Call 480 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 480.00 1.400 1.450 0.69 9.85
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 520.00 0.5400 0.5900 0.67 12.35
UniCredit Call 520 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 520.00 0.530 0.580 0.67 12.35
UniCredit Call 520 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 520.00 0.540 0.590 0.67 12.35
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 600.00 0.0580 - 0.69 15.83
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.058 - 0.69 15.83
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.059 - 0.69 15.83
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 19/06/2024 500.00 2.3300 2.3800 - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 500.00 2.34 2.39 - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 500.00 2.330 2.380 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.