Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 19.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.50 - - 0.38 17.18
DZ Bank Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 0.80 22.19
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 24.00 - - 0.65 24.48
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 0.79 22.45
Soc. Generale Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.50 - - 0.58 23.28
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 - - 0.96 4.56
Soc. Generale Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.94 15.89
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 - - 0.50 11.95
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 11.00 - - 1.26 -17.44
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 - - 1.03 4.46
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 0.64 -33.41
DZ Bank Put 24 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 24.00 - - 0.85 -4.47
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.48 45.54
Soc. Generale Put 18.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 18.50 - - 0.50 -24.27
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.43 40.37
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 - - 0.50 26.31
DZ Bank Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.74 22.95
Soc. Generale Call 24.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 24.50 - - 0.87 16.83
Soc. Generale Call 18.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 18.50 - - 0.36 11.57
Soc. Generale Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 1.08 -14.04
DZ Bank Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 - - 0.46 29.10
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 16.00 - - 0.64 -28.62
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.59 25.00
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 17.50 - - 0.56 -26.29
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 12.00 - - 1.53 -11.18
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 28.00 - - 0.70 32.43
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 1.25 11.33
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.00 - - 0.84 27.83
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.43 40.37
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 28.00 - - 0.70 32.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.