Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - - -
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 - - 0.32 5.75
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.32 6.80
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.35 8.14
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - 0.32 4.99
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 310.00 - - 0.34 3.90
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 290.00 - - 0.35 3.45
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.34 -6.97
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 475.00 - - 0.27 10.51
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - 0.14 11.56
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.30 -8.31
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 480.00 - - 0.34 7.89
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 470.00 - - 0.34 7.71
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 370.00 - - 0.32 5.55
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 330.00 - - 0.32 4.46
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 270.00 - - 0.38 3.01
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 390.00 - - 0.32 6.02
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - 0.07 21.02
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 450.00 - - 0.21 12.85
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 280.00 - - 2.51 1.57
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 260.00 - - 2.60 1.52
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 225.00 - - 1.48 2.58
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 430.00 - - 0.33 6.99
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.19 10.62
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.32 4.74
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.41 -6.74
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 450.00 - - 0.33 7.38