Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 - - 0.42 -9.89
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 - - 0.48 6.43
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 - - 0.45 -11.63
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 - - 0.39 9.87
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 - - 0.43 -10.78
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 - - 0.42 8.07
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 - - 0.38 11.39
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 - - 0.48 -11.74
BVT Call 28 LDO 19.09.2024   Call LEONARDO 19/09/2024 28.00 - - 0.30 11.75
BVT Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 - - 0.31 9.82
BVT Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 - - 0.34 -7.62
BVT Call 27 LDO 19.09.2024   Call LEONARDO 19/09/2024 27.00 - - 0.31 10.75
BVT Put 23 LDO 19.09.2024   Put LEONARDO 19/09/2024 23.00 - - 0.34 -6.87
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.070 0.080 0.31 9.67
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 0.044 0.054 0.39 -7.84
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.00 5.790 6.120 0.44 3.51
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 0.150 0.160 0.34 7.26
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.090 0.100 0.36 -7.20
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 19/09/2024 25.00 1.030 1.160 0.32 8.65
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 19/09/2024 25.00 2.300 2.430 0.34 -5.47
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 2.590 2.730 0.34 6.05
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 1.440 1.570 0.32 7.80
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.710 0.840 0.32 9.52
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 0.400 0.530 0.39 -7.84
BNP Paribas Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 4.110 4.250 0.37 4.63
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.850 0.980 0.35 -7.31
BVT Call 25 LDO 19.09.2024   Call LEONARDO 19/09/2024 25.00 - - 0.31 8.95
BVT Put 21 LDO 19.09.2024   Put LEONARDO 19/09/2024 21.00 - - 0.35 -8.08
BVT Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 - - 0.30 8.18
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 19.50 - - 0.44 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.