Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.50 - - 0.25 22.30
Soc. Generale Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 12.50 - - 0.44 -22.17
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.20 36.82
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.20 36.82
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 16.00 - - 0.51 -6.79
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 16.00 - - 0.51 -6.79
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.50 - - 0.38 26.09
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.50 - - 0.38 26.09
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 17.00 - - 0.45 22.91
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 17.00 - - 0.45 22.91
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 13.50 - - 0.48 8.89
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 13.50 - - 0.48 8.89
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 12.50 - - 0.45 -21.09
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 12.50 - - 0.45 -21.09
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.50 - - 0.40 -9.23
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.50 - - 0.40 -9.23
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.25 -34.61
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.25 -34.61
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - 0.25 -28.12
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 0.050 0.130 0.25 -28.12
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 18.00 - - 0.54 20.01
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - 0.22 -17.44
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 0.520 0.600 0.22 -17.44
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.17 20.65
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.17 20.65
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 17.00 - - 0.25 56.33
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 17.00 - - 0.25 56.33
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.19 -72.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.