Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.30 -5.51
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.28 -3.91
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.37 -2.21
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 - - 0.31 -4.44
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 - - 0.33 -4.89
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 - - 0.30 -3.97
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.160 0.170 0.33 -4.89
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.290 0.310 0.31 -4.44
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.510 0.540 0.30 -3.97