Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 1.010 1.130 0.20 9.37
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 4.030 4.380 - -
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 - - 0.23 11.70
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.23 8.51
DE000HD682K3   Call Astrazeneca PLC ORD ... 18/12/2024 125.00 - - - -
DE000HD682L1   Call Astrazeneca PLC ORD ... 18/12/2024 155.00 - - - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 135.00 - - - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 150.00 - - 0.05 29.73
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 115.00 - - - -
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 120.00 - - - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 - - 0.48 -4.27
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 140.00 - - - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 110.00 - - - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 145.00 - - - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 - - 0.24 4.60
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 100.00 - - - -
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 - - 0.49 -5.26
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 135.00 0.6600 0.7200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 150.00 0.2400 0.3000 0.05 29.73
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 130.00 0.8900 0.9500 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.1300 0.2500 0.49 -5.26
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 120.00 - - - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 120.00 1.5100 1.5700 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 115.00 1.9000 1.9600 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 110.00 2.3400 2.4000 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.6400 0.7000 0.48 -4.27
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 130.00 - - - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 145.00 0.3400 0.4000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 140.00 0.4800 0.5400 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 2.8100 2.8700 0.24 4.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.