Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.39 2.06
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 1.98 -5.40
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.64 -4.06
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.59 2.65
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 2.13 -5.02
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.57 -6.71
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.46 -4.36
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.46 -7.16
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.17 -30.95
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 2.13 3.19
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.96 11.86
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.97 -10.34
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.33 -7.74
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.73 -6.07
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 3.40 2.19
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 3.17 2.33
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.46 -7.11
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 1.09 -9.32
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.96 11.86
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 1.87 -5.62
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.17 -30.95
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.73 -6.07
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.60 -6.56
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 2.18 -4.86
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.33 -7.74
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.21 -8.47
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.46 -7.11
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.02 3.42
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.63 2.07
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.97 -10.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.