Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.71 1.72 0.86 -4.04
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.720 1.790 0.86 -4.04
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.21 2.22 0.99 -3.28
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.220 2.290 0.99 -3.28
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.008 0.058 0.18 40.94
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.056 0.059 0.28 -25.60
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.179 0.189 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 46.01
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.004 0.053 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 42.15
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.053 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.29 28.19
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.660 0.680 0.19 14.99
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.670 0.680 0.19 14.99
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.660 0.680 0.19 14.99
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.175 0.210 0.09 45.15
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.010 0.045 0.17 44.41
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.003 0.040 0.27 31.73
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.040 0.37 24.77
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 0.001 0.040 0.45 20.83
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.040 0.53 18.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.