Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.026 0.039 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.024 0.044 0.36 9.40
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 15.00 0.0010 0.0210 0.55 8.10
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.001 0.014 0.55 8.10
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.001 0.021 0.55 8.10
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.1090 0.1290 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.118 0.131 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.109 0.129 0.37 -5.19
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0010 0.0210 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.004 0.017 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.001 0.021 0.47 9.14
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0050 0.0250 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.009 0.022 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.005 0.025 0.39 10.14
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC Put 14 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC Put 14 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 14.00 - - 0.70 -2.20
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 15.00 0.3800 0.4100 0.62 -2.12
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.400 0.420 0.62 -2.12
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 15.00 0.380 0.410 0.62 -2.12
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 45.00 - - 1.59 3.84
HSBC Call 45 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 45.00 - - 1.59 3.84
HSBC Call 45 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 45.00 - - 1.59 3.84
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 50.00 0.0010 0.0210 1.68 3.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.