Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 - - 0.62 3.80
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 - - 0.89 -2.48
DZ Bank Call 75 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 75.00 - - 0.62 4.21
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 - - 0.74 2.34
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 - - 0.64 -2.43
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 - - 0.65 3.10
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 - - 0.64 3.16
DZ Bank Put 65 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 65.00 - - 0.64 -1.98
DZ Bank Call 88 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 88.00 - - 0.63 4.74
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 - - 0.62 3.99
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 62.00 - - 0.63 3.56
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 35.00 - - 0.80 -2.74
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 - - 0.66 -2.91
DZ Bank Call 80 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 80.00 - - 0.62 4.48
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 - - 0.71 2.52
DZ Bank Call 92 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 92.00 - - 0.64 4.79
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 44.00 - - 0.73 2.44
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 - - 0.65 -2.68
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 - - 0.63 3.34
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 56.00 - - 0.64 -2.39
DZ Bank Put 68 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 68.00 - - 0.65 -1.85
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 - - 0.62 4.25
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 - - 0.62 4.09
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 50.00 - - 0.66 2.86
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 - - 0.69 2.68
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 84.00 - - 0.63 4.58
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 - - 0.63 3.87
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 - - 0.78 -2.79
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 - - 0.66 -2.77
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 - - 0.65 -2.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.