Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 0.0010 0.0110 4.47 3.92
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 0.001 0.011 4.47 3.92
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 0.001 0.011 4.47 3.92
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 15.00 0.0010 0.0110 4.66 3.82
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 15.00 0.001 0.011 4.66 3.82
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 15.00 0.001 0.011 4.66 3.82
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 16.00 0.0010 0.0110 4.82 3.73
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 16.00 0.001 0.011 4.82 3.73
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 16.00 0.001 0.011 4.82 3.73
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.0690 0.0810 1.44 -3.79
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.070 0.082 1.44 -3.79
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 19/06/2024 5.00 0.069 0.081 1.44 -3.79
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.0010 0.0110 1.51 8.34
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.001 0.011 1.51 8.34
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 5.50 0.001 0.011 1.51 8.34
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.0050 0.0150 2.06 6.30
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.005 0.015 2.06 6.30
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.00 0.005 0.015 2.06 6.30
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.0050 0.0150 2.36 5.73
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.005 0.015 2.36 5.73
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.005 0.015 2.36 5.73
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 0.0020 0.0120 5.21 3.51
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 0.002 0.012 5.21 3.51
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 0.002 0.012 5.21 3.51
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.0010 0.0110 2.40 6.00
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.001 0.011 2.40 6.00
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.001 0.011 2.40 6.00
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.0010 0.0110 2.63 5.63
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.001 0.011 2.63 5.63
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 0.001 0.011 2.63 5.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.