Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 28 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 28.00 0.035 0.045 0.54 -12.05
Goldman Sachs Call 24 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 24.00 - - 0.84 3.52
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 30.00 0.090 - 0.58 -9.05
Goldman Sachs Call 20 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 20.00 - - 1.42 2.35
Goldman Sachs Call 36 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 36.00 - - 0.48 14.60
Goldman Sachs Call 25 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 25.00 - - 0.67 4.10
Soc. Generale Call 36 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 36.00 - - 0.38 19.63
Goldman Sachs Put 18 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 18.00 - - 1.66 -4.18
Goldman Sachs Call 22 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 22.00 - - 1.04 2.88
Goldman Sachs Put 20 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 20.00 - - 1.42 -4.86
Soc. Generale Call 36 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 36.00 0.011 0.021 0.38 19.63
Goldman Sachs Call 34 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 34.00 - - 0.37 16.82
Goldman Sachs Call 45 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 45.00 - - 0.88 9.82
Goldman Sachs Call 32 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 32.00 - - 0.31 15.32
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 22.00 - - 0.93 -8.51
Goldman Sachs Put 32 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 32.00 - - 0.52 -8.45
Goldman Sachs Put 16 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 16.00 - - 1.94 -3.57
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 22.00 0.003 0.020 0.93 -8.51
Goldman Sachs Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 30.00 - - 0.51 -10.60
Soc. Generale Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 30.00 - - 0.50 -10.96
Goldman Sachs Put 26 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 26.00 - - 0.74 -9.00
Soc. Generale Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 30.00 0.079 0.089 0.50 -10.96
Goldman Sachs Call 32 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 32.00 - - 0.46 10.49
Goldman Sachs Call 35 COK 21.06.2024   Call CANCOM SE O.N. 21/06/2024 35.00 - - 0.43 15.19
Goldman Sachs Put 24 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 24.00 - - 0.88 -8.15
Goldman Sachs Put 35 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 35.00 - - 0.69 -4.88
Goldman Sachs Put 15 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 15.00 - - 2.09 -3.30
Goldman Sachs Put 28 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 28.00 - - 0.59 -10.54
Goldman Sachs Put 25 COK 21.06.2024   Put CANCOM SE O.N. 21/06/2024 25.00 - - 0.82 -8.33
Goldman Sachs Put 15 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 15.00 - - 1.48 -3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.