Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 18 PAAS 17.01.2025   Put Pan American Silver ... 17/01/2025 18.00 - - 0.55 -2.84
JP Morgan Call 32 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 32.00 - - 0.58 4.73
JP Morgan Put 16 PAAS 17.01.2025   Put Pan American Silver ... 17/01/2025 16.00 - - 0.56 -3.14
JP Morgan Call 26 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 26.00 - - 0.56 4.19
JP Morgan Put 12 PAAS 17.01.2025   Put Pan American Silver ... 17/01/2025 12.00 - - 0.62 -3.58
JP Morgan Call 24 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 24.00 - - 0.52 4.18
JP Morgan Put 14 PAAS 17.01.2025   Put Pan American Silver ... 17/01/2025 14.00 - - 0.57 -3.48
JP Morgan Call 22 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 22.00 - - 0.51 3.97
JP Morgan Put 22 PAAS 17.01.2025   Put Pan American Silver ... 17/01/2025 22.00 - - 0.49 -2.52
JP Morgan Call 14 PAAS 17.01.2025   Call Pan American Silver ... 17/01/2025 14.00 - - 0.57 2.42
Morgan Stanley Call 27 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 27.00 - - 0.49 4.29
Morgan Stanley Call 32 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 32.00 - - 0.51 4.69
Morgan Stanley Call 30 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 30.00 - - 0.51 4.54
Morgan Stanley Call 23 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 23.00 - - 0.48 3.83
Morgan Stanley Call 19 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 19.00 - - - -
Morgan Stanley Call 25.5 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 25.50 - - 0.30 7.34
Morgan Stanley Call 21.5 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 21.50 - - 0.20 8.64
Morgan Stanley Call 28 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 28.00 - - 0.50 4.39
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 25.00 - - 0.49 4.08
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 26.00 - - 0.49 4.19
Morgan Stanley Call 19 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 19.00 - - 0.48 3.24
Morgan Stanley Put 20 PAAS 21.03.2025   Put Pan American Silver ... 21/03/2025 20.00 - - 0.49 -2.50
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 20.00 - - 0.13 10.44
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 26.00 - - 0.31 7.22
Morgan Stanley Call 26.5 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 26.50 - - 0.32 7.12
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 25.00 - - 0.28 7.48
Morgan Stanley Call 20.5 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 20.50 - - 0.16 9.62
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 20.00 - - 0.48 3.38
Morgan Stanley Call 16 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 16.00 - - 0.50 2.71
Morgan Stanley Call 15 PAAS 21.03.2025   Call Pan American Silver ... 21/03/2025 15.00 - - 0.52 2.50