Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 - - 1.59 4.11
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.00 -12.06
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 51.00 - - 1.40 4.79
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 1.94 3.23
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 1.88 3.37
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 1.79 3.57
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 2.14 2.90
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 1.47 4.48
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 2.05 3.04
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 0.86 -13.76
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 0.80 -14.78
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 2.22 2.78
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 0.73 -15.95
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.28 5.33
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.67 -17.30
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 - - 1.07 6.68
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 0.61 -18.90
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 - - 0.86 8.97
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 0.54 -20.82
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 41.00 - - 2.31 2.66
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 2.39 2.56
BVT Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 - - 0.66 13.37
BVT Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.35 -30.16
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 39.00 - - 2.52 2.44
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 0.22 -44.55
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 - - 0.47 25.02
BVT Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 - - 0.54 19.09
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 56.00 - - - -
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.51 23.38
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 64.00 - - 0.60 20.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.