Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 640.00 - - 0.47 9.72
Morgan Stanley Call 490 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 490.00 - - 0.36 8.26
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.43 -7.48
Morgan Stanley Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 450.00 - - 0.41 6.14
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 650.00 - - 0.48 9.54
Morgan Stanley Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.50 4.27
Morgan Stanley Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.39 6.68
Morgan Stanley Call 525 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 525.00 - - 0.35 10.04
Morgan Stanley Call 410 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 410.00 - - 0.47 4.63
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 - - 0.37 10.81
Morgan Stanley Call 425 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 425.00 - - 0.45 5.10
Morgan Stanley Call 700 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 700.00 - - 0.55 8.73
Morgan Stanley Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.36 8.85
Morgan Stanley Call 675 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 675.00 - - 0.52 9.13
Morgan Stanley Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.35 10.52
Morgan Stanley Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.42 5.71
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 - - 0.27 -12.38
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.44 4.58
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 - - 0.41 5.27
BVT Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.33 9.64
BVT Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.33 13.71
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.39 6.12
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 390.00 - - 0.46 4.28
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 360.00 - - 0.32 -11.45
BVT Put 440 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 440.00 - - - -
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.32 11.88
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 - - 0.23 -12.81
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.36 7.16
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.36 7.16
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 - - 0.23 -12.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.