Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 1.20 1.22 0.29 9.44
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 95.00 3.72 - - -
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.015 0.056 0.43 21.94
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 115.00 1.88 - - -
Soc. Generale Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 0.99 - 0.21 10.26
Goldman Sachs Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 0.005 0.075 0.46 18.55
BVT Put 130 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 130.00 0.050 0.060 0.23 -32.55
Goldman Sachs Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 0.001 0.150 0.58 15.62
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 0.005 0.025 0.36 27.30
BVT Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 - - 0.61 17.63
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 190.00 0.001 0.045 0.69 15.20
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 90.00 0.001 0.100 1.18 -7.06
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 115.00 0.010 0.160 - -
Goldman Sachs Put 135 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 135.00 0.140 0.190 0.24 -23.38
Goldman Sachs Put 145 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 145.00 0.75 0.90 - -
Goldman Sachs Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 0.010 0.160 - -
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 180.00 0.001 0.045 0.59 17.31
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 0.001 0.045 0.73 -12.97
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 0.001 0.045 0.49 20.26
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.018 0.088 0.33 24.02
Morgan Stanley Call 135 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 135.00 0.370 0.420 0.57 11.01
BVT Call 110 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 110.00 2.57 2.59 0.49 4.75
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 90.00 4.18 - - -
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 110.00 2.34 - - -
BVT Call 130 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 130.00 0.77 0.79 0.25 13.33
Goldman Sachs Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 1.20 1.27 0.36 8.70
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 110.00 0.001 0.025 0.52 -18.33
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 155.00 0.006 0.025 0.30 31.92
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 0.001 0.100 0.94 -8.74
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 100.00 3.26 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.