Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 20.00 - - 0.67 -12.41
Goldman Sachs Call 30 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 30.00 - - 0.24 25.22
Goldman Sachs Put 34 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 34.00 - - 0.42 -5.11
Goldman Sachs Put 32 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 32.00 - - 0.30 -8.01
Goldman Sachs Put 15 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 15.00 - - 1.35 -6.37
Goldman Sachs Put 22 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 22.00 - - 0.64 -12.88
Goldman Sachs Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.55 16.37
Goldman Sachs Call 36 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 36.00 - - 0.51 17.48
Goldman Sachs Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 0.60 15.25
Goldman Sachs Call 60 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 60.00 - - 1.42 7.63
Goldman Sachs Put 35 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 35.00 - - - -
Goldman Sachs Put 25 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 25.00 - - 0.22 -33.38
Goldman Sachs Call 38 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 38.00 - - 0.60 15.21
Goldman Sachs Call 34 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 34.00 - - 0.40 21.08
Goldman Sachs Call 32 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 32.00 - - 0.28 27.96
Goldman Sachs Put 24 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.00 - - 0.47 -16.97
Goldman Sachs Put 16 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 16.00 - - 1.23 -6.96
Goldman Sachs Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 - - 0.32 8.50
Goldman Sachs Call 25 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 25.00 - - 0.39 6.59
Goldman Sachs Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 - - 0.31 -24.64
UBS Put 26.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.50 - - 0.33 -20.34
UBS Put 26.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.50 - - 0.33 -20.34
UBS Put 26.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.50 - - 0.33 -20.34
UBS Put 27 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.00 - - 0.29 -23.09
UBS Put 27 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.00 - - 0.29 -23.09
UBS Put 27 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.00 - - 0.29 -23.09
UBS Put 27.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.50 - - 0.26 -23.66
UBS Put 27.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.50 - - 0.26 -23.66
UBS Put 27.5 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 27.50 - - 0.26 -23.66
UBS Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 - - 0.25 -22.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.