Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 - - 0.38 14.39
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 - - 0.38 17.22
Goldman Sachs Put 52 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 52.00 - - 0.39 -13.19
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 - - 0.43 17.35
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 - - 0.47 17.79
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 46.00 - - 0.48 7.09
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 - - 0.45 16.43
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 55.00 - - 0.42 -9.26
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 - - 0.80 10.46
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 - - 0.36 15.53
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - 0.56 -5.20
Goldman Sachs Put 30 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 30.00 - - 1.20 -8.06
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 0.94 11.66
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 42.00 - - 0.51 4.98
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 - - 0.44 15.81
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 44.00 - - 0.46 6.05
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 - - 0.43 15.00
Goldman Sachs Call 45 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 45.00 - - 0.73 5.41
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 - - 0.71 11.44
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 50.00 - - 0.98 6.46
JP Morgan Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 - - 0.64 15.85
JP Morgan Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 50.00 - - - -
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 80.00 - - 1.18 9.79
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - - -
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 70.00 - - 0.52 12.94
JP Morgan Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.49 10.16
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 80.00 - - 0.67 10.81
Goldman Sachs Call 75 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 75.00 - - 0.59 11.81
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 65.00 - - 0.40 16.04
Goldman Sachs Put 45 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 45.00 - - 0.38 -13.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.