Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 1.26 1.40 0.36 6.24
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.079 0.202 0.35 11.22
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 - - 0.33 7.97
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 0.860 1.360 0.45 -4.48
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 0.670 1.170 0.56 -3.68
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 0.270 0.970 0.54 5.44
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 0.390 1.090 0.61 -3.67
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 950.00 0.033 1.030 1.09 -2.18
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 0.510 1.210 0.55 -3.94
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,800.00 0.200 1.200 0.64 4.63
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 0.280 0.980 0.64 -3.60
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 850.00 0.016 1.020 1.26 -1.87
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,650.00 0.490 1.190 0.52 5.22
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 0.200 0.900 0.65 -3.70
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 0.100 1.100 0.91 -2.51
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 0.150 1.150 0.85 -2.65
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 2.19 2.89 0.64 3.32
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 0.070 1.070 0.98 -2.36
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,250.00 2.55 3.25 0.68 3.08
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,000.00 0.049 1.050 1.05 -2.21
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,500.00 1.030 1.530 0.46 5.14
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 1.09 1.59 0.44 -4.37
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 0.820 1.520 0.55 4.59
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 1.55 2.05 0.54 4.11
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 0.140 1.140 0.66 4.62
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 900.00 0.023 1.020 1.17 -2.02
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 1.85 2.55 0.56 3.85
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,200.00 2.93 3.63 0.62 3.13
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 0.370 1.070 0.55 5.12
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,450.00 1.27 1.77 0.51 4.51